2019-04-05T01:45:02.038Z|I-OCEAN7-304-0616641| 24.98 9.324 36.864 34.379 1487.0288 79.4 7.30 00:36:51.14M 2019-04-05T01:45:07.104Z|I-OCEAN7-304-0616641| 24.97 9.324 36.863 34.379 1487.0275 79.1 7.27 00:36:56.20M 2019-04-05T01:45:12.169Z|I-OCEAN7-304-0616641| 24.97 9.324 36.864 34.379 1487.0278 78.5 7.22 00:37:01.26M 2019-04-05T01:45:17.234Z|I-OCEAN7-304-0616641| 24.98 9.324 36.864 34.379 1487.0291 78.0 7.18 00:37:06.33M 2019-04-05T01:45:22.299Z|I-OCEAN7-304-0616641| 24.98 9.324 36.864 34.380 1487.0293 77.7 7.15 00:37:11.39M 2019-04-05T01:45:27.364Z|I-OCEAN7-304-0616641| 24.96 9.324 36.864 34.379 1487.0287 77.8 7.15 00:37:16.46M 2019-04-05T01:45:32.430Z|I-OCEAN7-304-0616641| 24.95 9.325 36.864 34.379 1487.0284 78.0 7.18 00:37:21.52M 2019-04-05T01:45:37.495Z|I-OCEAN7-304-0616641| 25.00 9.325 36.864 34.379 1487.0298 78.0 7.17 00:37:26.58M 2019-04-05T01:45:42.560Z|I-OCEAN7-304-0616641| 25.00 9.324 36.864 34.380 1487.0297 78.0 7.17 00:37:31.65M 2019-04-05T01:45:47.625Z|I-OCEAN7-304-0616641| 25.00 9.324 36.864 34.380 1487.0293 77.8 7.15 00:37:36.71M 2019-04-05T01:45:52.686Z|I-OCEAN7-304-0616641| 24.97 9.324 36.864 34.379 1487.0286 77.8 7.15 00:37:41.78M 2019-04-05T01:45:57.751Z|I-OCEAN7-304-0616641| 24.97 9.324 36.867 34.383 1487.0331 78.0 7.17 00:37:46.84M