2019-04-05T01:39:02.443Z|I-OCEAN7-304-0616641| 24.88 9.326 36.861 34.375 1487.0276 79.3 7.29 00:30:51.54M 2019-04-05T01:39:07.508Z|I-OCEAN7-304-0616641| 24.88 9.326 36.862 34.376 1487.0278 79.5 7.31 00:30:56.58M 2019-04-05T01:39:12.574Z|I-OCEAN7-304-0616641| 24.88 9.325 36.862 34.377 1487.0273 79.4 7.30 00:31:01.64M 2019-04-05T01:39:17.639Z|I-OCEAN7-304-0616641| 24.88 9.325 36.863 34.378 1487.0288 79.3 7.29 00:31:06.71M 2019-04-05T01:39:22.704Z|I-OCEAN7-304-0616641| 24.88 9.325 36.863 34.378 1487.0292 79.3 7.29 00:31:11.77M 2019-04-05T01:39:27.769Z|I-OCEAN7-304-0616641| 24.89 9.326 36.864 34.378 1487.0311 78.8 7.24 00:31:16.83M 2019-04-05T01:39:32.829Z|I-OCEAN7-304-0616641| 24.89 9.325 36.865 34.379 1487.0314 78.4 7.20 00:31:21.90M 2019-04-05T01:39:37.900Z|I-OCEAN7-304-0616641| 24.90 9.326 36.865 34.379 1487.0320 78.2 7.19 00:31:26.96M 2019-04-05T01:39:42.960Z|I-OCEAN7-304-0616641| 24.90 9.326 36.865 34.379 1487.0321 78.1 7.19 00:31:32.05M 2019-04-05T01:39:48.030Z|I-OCEAN7-304-0616641| 24.90 9.326 36.865 34.379 1487.0317 78.2 7.19 00:31:37.11M 2019-04-05T01:39:53.090Z|I-OCEAN7-304-0616641| 24.90 9.326 36.866 34.381 1487.0339 78.1 7.18 00:31:42.17M 2019-04-05T01:39:58.156Z|I-OCEAN7-304-0616641| 24.92 9.325 36.866 34.381 1487.0330 78.3 7.20 00:31:47.23M