2019-04-05T01:32:02.331Z|I-OCEAN7-304-0616641| 24.82 9.321 36.861 34.379 1487.0149 80.3 7.38 00:23:51.39M 2019-04-05T01:32:07.396Z|I-OCEAN7-304-0616641| 24.82 9.322 36.862 34.379 1487.0172 80.6 7.41 00:23:56.45M 2019-04-05T01:32:12.461Z|I-OCEAN7-304-0616641| 24.78 9.322 36.862 34.379 1487.0172 80.8 7.43 00:24:01.51M 2019-04-05T01:32:17.526Z|I-OCEAN7-304-0616641| 24.78 9.323 36.862 34.379 1487.0179 80.9 7.44 00:24:06.58M 2019-04-05T01:32:22.591Z|I-OCEAN7-304-0616641| 24.78 9.323 36.861 34.378 1487.0190 81.1 7.46 00:24:11.64M 2019-04-05T01:32:27.657Z|I-OCEAN7-304-0616641| 24.78 9.324 36.861 34.377 1487.0217 80.6 7.41 00:24:16.70M 2019-04-05T01:32:32.722Z|I-OCEAN7-304-0616641| 24.78 9.324 36.862 34.377 1487.0219 80.2 7.38 00:24:21.76M 2019-04-05T01:32:37.782Z|I-OCEAN7-304-0616641| 24.78 9.324 36.862 34.378 1487.0220 80.1 7.36 00:24:26.83M 2019-04-05T01:32:42.852Z|I-OCEAN7-304-0616641| 24.79 9.324 36.862 34.378 1487.0216 80.0 7.36 00:24:31.89M 2019-04-05T01:32:47.917Z|I-OCEAN7-304-0616641| 24.79 9.323 36.861 34.378 1487.0204 79.6 7.32 00:24:36.96M 2019-04-05T01:32:52.978Z|I-OCEAN7-304-0616641| 24.80 9.322 36.865 34.382 1487.0217 79.5 7.31 00:24:42.04M 2019-04-05T01:32:58.048Z|I-OCEAN7-304-0616641| 24.80 9.322 36.865 34.382 1487.0221 79.5 7.31 00:24:47.10M