2019-04-05T01:13:03.292Z|I-OCEAN7-304-0616641| 24.56 9.321 36.853 34.371 1487.0002 81.3 7.48 00:04:52.31M 2019-04-05T01:13:08.353Z|I-OCEAN7-304-0616641| 24.50 9.321 36.854 34.372 1487.0001 81.0 7.45 00:04:57.35M 2019-04-05T01:13:13.418Z|I-OCEAN7-304-0616641| 24.53 9.321 36.854 34.372 1487.0002 80.8 7.43 00:05:02.41M 2019-04-05T01:13:18.483Z|I-OCEAN7-304-0616641| 24.53 9.321 36.854 34.372 1486.9994 80.8 7.43 00:05:07.48M 2019-04-05T01:13:23.553Z|I-OCEAN7-304-0616641| 24.57 9.320 36.854 34.373 1486.9999 81.1 7.46 00:05:12.54M 2019-04-05T01:13:28.613Z|I-OCEAN7-304-0616641| 24.51 9.320 36.854 34.373 1486.9984 81.2 7.47 00:05:17.61M 2019-04-05T01:13:33.679Z|I-OCEAN7-304-0616641| 24.58 9.320 36.854 34.373 1486.9987 81.1 7.46 00:05:22.67M 2019-04-05T01:13:38.744Z|I-OCEAN7-304-0616641| 24.56 9.320 36.853 34.373 1486.9979 80.9 7.44 00:05:27.73M 2019-04-05T01:13:43.809Z|I-OCEAN7-304-0616641| 24.55 9.320 36.854 34.373 1486.9979 80.5 7.40 00:05:32.80M 2019-04-05T01:13:48.869Z|I-OCEAN7-304-0616641| 24.55 9.320 36.854 34.373 1486.9983 80.3 7.38 00:05:37.86M 2019-04-05T01:13:53.939Z|I-OCEAN7-304-0616641| 24.55 9.320 36.854 34.372 1486.9988 80.3 7.38 00:05:42.92M 2019-04-05T01:13:59.000Z|I-OCEAN7-304-0616641| 24.53 9.321 36.854 34.373 1486.9991 80.6 7.41 00:05:48.01M