2019-04-05T00:51:01.390Z|I-OCEAN7-304-0616641|  24.29   9.319  36.845  34.365 1486.9812    81.2    7.47 23:42:50.32M
2019-04-05T00:51:06.455Z|I-OCEAN7-304-0616641|  24.29   9.319  36.846  34.366 1486.9814    81.4    7.49 23:42:55.38M
2019-04-05T00:51:11.521Z|I-OCEAN7-304-0616641|  24.23   9.319  36.846  34.366 1486.9813    81.7    7.52 23:43:00.45M
2019-04-05T00:51:16.582Z|I-OCEAN7-304-0616641|  24.25   9.319  36.846  34.366 1486.9812    81.5    7.50 23:43:05.51M
2019-04-05T00:51:21.654Z|I-OCEAN7-304-0616641|  24.25   9.319  36.846  34.367 1486.9817    81.2    7.47 23:43:10.57M
2019-04-05T00:51:26.716Z|I-OCEAN7-304-0616641|  24.25   9.319  36.847  34.367 1486.9823    81.0    7.45 23:43:15.64M
2019-04-05T00:51:31.782Z|I-OCEAN7-304-0616641|  24.25   9.319  36.847  34.367 1486.9823    80.8    7.43 23:43:20.70M
2019-04-05T00:51:36.847Z|I-OCEAN7-304-0616641|  24.26   9.319  36.847  34.367 1486.9833    80.9    7.44 23:43:25.76M
2019-04-05T00:51:41.907Z|I-OCEAN7-304-0616641|  24.26   9.319  36.848  34.368 1486.9839    80.9    7.44 23:43:30.83M
2019-04-05T00:51:46.977Z|I-OCEAN7-304-0616641|  24.26   9.319  36.849  34.369 1486.9851    80.9    7.44 23:43:35.89M
2019-04-05T00:51:52.037Z|I-OCEAN7-304-0616641|  24.26   9.319  36.850  34.371 1486.9851    80.6    7.41 23:43:40.96M
2019-04-05T00:51:57.103Z|I-OCEAN7-304-0616641|  24.26   9.318  36.850  34.371 1486.9851    80.6    7.41 23:43:46.04M