2019-04-05T00:47:03.349Z|I-OCEAN7-304-0616641| 24.24 9.319 36.847 34.366 1486.9828 80.1 7.37 23:38:52.29M 2019-04-05T00:47:08.414Z|I-OCEAN7-304-0616641| 24.24 9.320 36.846 34.366 1486.9834 80.2 7.37 23:38:57.33M 2019-04-05T00:47:13.480Z|I-OCEAN7-304-0616641| 24.24 9.320 36.846 34.366 1486.9840 80.4 7.39 23:39:02.39M 2019-04-05T00:47:18.540Z|I-OCEAN7-304-0616641| 24.24 9.320 36.846 34.366 1486.9840 79.8 7.34 23:39:07.46M 2019-04-05T00:47:23.605Z|I-OCEAN7-304-0616641| 24.24 9.320 36.846 34.365 1486.9843 79.9 7.35 23:39:12.52M 2019-04-05T00:47:28.670Z|I-OCEAN7-304-0616641| 24.25 9.320 36.846 34.365 1486.9844 79.8 7.34 23:39:17.58M 2019-04-05T00:47:33.741Z|I-OCEAN7-304-0616641| 24.27 9.320 36.846 34.365 1486.9854 79.3 7.30 23:39:22.65M 2019-04-05T00:47:38.801Z|I-OCEAN7-304-0616641| 24.26 9.321 36.846 34.365 1486.9856 79.7 7.33 23:39:27.71M 2019-04-05T00:47:43.866Z|I-OCEAN7-304-0616641| 24.25 9.321 36.846 34.364 1486.9856 79.5 7.31 23:39:32.77M 2019-04-05T00:47:48.931Z|I-OCEAN7-304-0616641| 24.25 9.320 36.846 34.365 1486.9851 79.6 7.32 23:39:37.84M 2019-04-05T00:47:53.997Z|I-OCEAN7-304-0616641| 24.23 9.320 36.846 34.365 1486.9829 79.6 7.32 23:39:42.90M 2019-04-05T00:47:59.062Z|I-OCEAN7-304-0616641| 24.23 9.320 36.845 34.365 1486.9818 79.7 7.33 23:39:47.97M