2019-04-05T00:40:02.970Z|I-OCEAN7-304-0616641|  24.08   9.320  36.850  34.369 1486.9861    79.4    7.30 23:31:51.86M
2019-04-05T00:40:08.040Z|I-OCEAN7-304-0616641|  24.08   9.320  36.850  34.369 1486.9852    79.3    7.29 23:31:56.92M
2019-04-05T00:40:13.105Z|I-OCEAN7-304-0616641|  24.10   9.319  36.850  34.370 1486.9845    78.9    7.26 23:32:02.01M
2019-04-05T00:40:18.170Z|I-OCEAN7-304-0616641|  24.10   9.319  36.850  34.370 1486.9836    78.9    7.25 23:32:07.07M
2019-04-05T00:40:23.231Z|I-OCEAN7-304-0616641|  24.17   9.319  36.850  34.370 1486.9846    78.5    7.22 23:32:12.14M
2019-04-05T00:40:28.301Z|I-OCEAN7-304-0616641|  24.17   9.319  36.850  34.370 1486.9843    78.4    7.21 23:32:17.20M
2019-04-05T00:40:33.361Z|I-OCEAN7-304-0616641|  24.18   9.319  36.850  34.370 1486.9839    78.2    7.19 23:32:22.26M
2019-04-05T00:40:38.426Z|I-OCEAN7-304-0616641|  24.17   9.319  36.850  34.370 1486.9843    78.1    7.18 23:32:27.33M
2019-04-05T00:40:43.491Z|I-OCEAN7-304-0616641|  24.17   9.319  36.850  34.370 1486.9851    78.3    7.20 23:32:32.39M
2019-04-05T00:40:48.558Z|I-OCEAN7-304-0616641|  24.17   9.319  36.851  34.371 1486.9862    78.9    7.25 23:32:37.45M
2019-04-05T00:40:53.622Z|I-OCEAN7-304-0616641|  24.17   9.319  36.851  34.372 1486.9860    78.8    7.25 23:32:42.52M
2019-04-05T00:40:58.687Z|I-OCEAN7-304-0616641|  24.15   9.319  36.852  34.372 1486.9865    78.7    7.24 23:32:47.58M