2019-04-05T00:36:04.929Z|I-OCEAN7-304-0616641|  24.07   9.320  36.848  34.368 1486.9839    78.8    7.25 23:27:53.80M
2019-04-05T00:36:09.989Z|I-OCEAN7-304-0616641|  24.07   9.320  36.848  34.367 1486.9839    78.6    7.23 23:27:58.87M
2019-04-05T00:36:15.059Z|I-OCEAN7-304-0616641|  24.07   9.320  36.848  34.367 1486.9839    78.4    7.21 23:28:03.93M
2019-04-05T00:36:20.119Z|I-OCEAN7-304-0616641|  24.05   9.320  36.848  34.367 1486.9838    78.6    7.23 23:28:09.01M
2019-04-05T00:36:25.184Z|I-OCEAN7-304-0616641|  24.05   9.320  36.852  34.372 1486.9896    79.3    7.29 23:28:14.08M
2019-04-05T00:36:30.254Z|I-OCEAN7-304-0616641|  24.05   9.320  36.852  34.371 1486.9893    79.6    7.32 23:28:19.14M
2019-04-05T00:36:35.315Z|I-OCEAN7-304-0616641|  24.11   9.320  36.852  34.372 1486.9896    80.1    7.37 23:28:24.21M
2019-04-05T00:36:40.375Z|I-OCEAN7-304-0616641|  24.06   9.320  36.852  34.372 1486.9878    80.2    7.37 23:28:29.27M
2019-04-05T00:36:45.445Z|I-OCEAN7-304-0616641|  24.06   9.319  36.852  34.372 1486.9861    80.2    7.37 23:28:34.33M
2019-04-05T00:36:50.511Z|I-OCEAN7-304-0616641|  24.06   9.319  36.852  34.373 1486.9856    79.8    7.33 23:28:39.39M
2019-04-05T00:36:55.576Z|I-OCEAN7-304-0616641|  24.07   9.318  36.852  34.374 1486.9846    79.5    7.31 23:28:44.46M