2019-04-05T00:25:01.441Z|I-OCEAN7-304-0616641| 23.91 9.317 36.848 34.370 1486.9740 80.7 7.42 23:16:50.30M 2019-04-05T00:25:06.507Z|I-OCEAN7-304-0616641| 23.91 9.318 36.847 34.368 1486.9735 80.3 7.39 23:16:55.36M 2019-04-05T00:25:11.572Z|I-OCEAN7-304-0616641| 23.88 9.318 36.846 34.367 1486.9729 80.0 7.36 23:17:00.43M 2019-04-05T00:25:16.637Z|I-OCEAN7-304-0616641| 23.91 9.318 36.845 34.366 1486.9730 79.7 7.33 23:17:05.49M 2019-04-05T00:25:21.702Z|I-OCEAN7-304-0616641| 23.91 9.318 36.845 34.365 1486.9728 79.7 7.33 23:17:10.55M 2019-04-05T00:25:26.768Z|I-OCEAN7-304-0616641| 23.96 9.319 36.844 34.365 1486.9734 79.6 7.32 23:17:15.62M 2019-04-05T00:25:31.833Z|I-OCEAN7-304-0616641| 23.97 9.319 36.844 34.364 1486.9729 79.4 7.30 23:17:20.68M 2019-04-05T00:25:36.898Z|I-OCEAN7-304-0616641| 23.97 9.319 36.843 34.364 1486.9727 79.4 7.30 23:17:25.74M 2019-04-05T00:25:41.958Z|I-OCEAN7-304-0616641| 23.94 9.319 36.843 34.363 1486.9718 79.1 7.28 23:17:30.81M 2019-04-05T00:25:47.024Z|I-OCEAN7-304-0616641| 23.93 9.319 36.843 34.363 1486.9719 79.0 7.26 23:17:35.87M 2019-04-05T00:25:52.094Z|I-OCEAN7-304-0616641| 23.93 9.319 36.843 34.363 1486.9722 79.0 7.26 23:17:40.93M 2019-04-05T00:25:57.154Z|I-OCEAN7-304-0616641| 23.92 9.319 36.844 34.364 1486.9731 79.5 7.32 23:17:46.02M