2019-04-05T00:23:04.951Z|I-OCEAN7-304-0616641|  23.90   9.319  36.846  34.367 1486.9750    81.0    7.45 23:14:53.79M
2019-04-05T00:23:10.016Z|I-OCEAN7-304-0616641|  23.90   9.319  36.846  34.367 1486.9751    80.8    7.43 23:14:58.86M
2019-04-05T00:23:15.081Z|I-OCEAN7-304-0616641|  23.90   9.318  36.847  34.368 1486.9760    80.4    7.39 23:15:03.92M
2019-04-05T00:23:20.146Z|I-OCEAN7-304-0616641|  23.91   9.318  36.847  34.369 1486.9750    80.9    7.44 23:15:09.01M
2019-04-05T00:23:25.212Z|I-OCEAN7-304-0616641|  23.91   9.317  36.847  34.369 1486.9730    80.8    7.43 23:15:14.07M
2019-04-05T00:23:30.277Z|I-OCEAN7-304-0616641|  23.91   9.317  36.847  34.368 1486.9724    80.9    7.44 23:15:19.13M
2019-04-05T00:23:35.342Z|I-OCEAN7-304-0616641|  23.84   9.317  36.846  34.368 1486.9709    81.1    7.46 23:15:24.20M
2019-04-05T00:23:40.407Z|I-OCEAN7-304-0616641|  23.91   9.317  36.846  34.368 1486.9708    81.3    7.48 23:15:29.26M
2019-04-05T00:23:45.473Z|I-OCEAN7-304-0616641|  23.93   9.317  36.845  34.367 1486.9691    81.7    7.51 23:15:34.32M
2019-04-05T00:23:50.538Z|I-OCEAN7-304-0616641|  23.94   9.317  36.845  34.367 1486.9685    81.2    7.46 23:15:39.39M
2019-04-05T00:23:55.603Z|I-OCEAN7-304-0616641|  23.94   9.316  36.845  34.367 1486.9680    81.0    7.45 23:15:44.45M