2019-04-05T00:18:01.060Z|I-OCEAN7-304-0616641|  23.81   9.317  36.840  34.362 1486.9601    80.1    7.36 23:09:49.89M
2019-04-05T00:18:06.126Z|I-OCEAN7-304-0616641|  23.81   9.317  36.839  34.362 1486.9602    80.1    7.37 23:09:54.95M
2019-04-05T00:18:11.191Z|I-OCEAN7-304-0616641|  23.84   9.317  36.839  34.361 1486.9596    80.0    7.36 23:10:00.04M
2019-04-05T00:18:16.256Z|I-OCEAN7-304-0616641|  23.83   9.317  36.839  34.362 1486.9600    80.0    7.36 23:10:05.10M
2019-04-05T00:18:21.322Z|I-OCEAN7-304-0616641|  23.83   9.316  36.840  34.362 1486.9601    80.2    7.37 23:10:10.16M
2019-04-05T00:18:26.387Z|I-OCEAN7-304-0616641|  23.83   9.316  36.840  34.363 1486.9604    80.3    7.39 23:10:15.22M
2019-04-05T00:18:31.452Z|I-OCEAN7-304-0616641|  23.83   9.316  36.841  34.364 1486.9606    79.8    7.34 23:10:20.29M
2019-04-05T00:18:36.517Z|I-OCEAN7-304-0616641|  23.84   9.316  36.841  34.364 1486.9604    79.6    7.32 23:10:25.36M
2019-04-05T00:18:41.582Z|I-OCEAN7-304-0616641|  23.84   9.316  36.841  34.364 1486.9604    79.5    7.31 23:10:30.42M
2019-04-05T00:18:46.648Z|I-OCEAN7-304-0616641|  23.84   9.316  36.842  34.365 1486.9608    79.2    7.28 23:10:35.48M
2019-04-05T00:18:51.713Z|I-OCEAN7-304-0616641|  23.84   9.316  36.842  34.366 1486.9622    79.4    7.31 23:10:40.55M
2019-04-05T00:18:56.778Z|I-OCEAN7-304-0616641|  23.84   9.316  36.843  34.366 1486.9630    79.0    7.27 23:10:45.61M