2019-04-05T00:16:04.576Z|I-OCEAN7-304-0616641|  23.79   9.317  36.847  34.368 1486.9707    80.0    7.35 23:07:53.40M
2019-04-05T00:16:09.636Z|I-OCEAN7-304-0616641|  23.79   9.317  36.846  34.369 1486.9697    80.4    7.40 23:07:58.47M
2019-04-05T00:16:14.701Z|I-OCEAN7-304-0616641|  23.82   9.317  36.846  34.369 1486.9700    80.4    7.40 23:08:03.53M
2019-04-05T00:16:19.766Z|I-OCEAN7-304-0616641|  23.82   9.317  36.846  34.369 1486.9689    80.2    7.38 23:08:08.59M
2019-04-05T00:16:24.831Z|I-OCEAN7-304-0616641|  23.83   9.316  36.847  34.370 1486.9689    80.4    7.40 23:08:13.66M
2019-04-05T00:16:29.897Z|I-OCEAN7-304-0616641|  23.83   9.316  36.847  34.370 1486.9690    80.7    7.42 23:08:18.72M
2019-04-05T00:16:34.962Z|I-OCEAN7-304-0616641|  23.83   9.316  36.847  34.370 1486.9698    81.0    7.45 23:08:23.78M
2019-04-05T00:16:40.027Z|I-OCEAN7-304-0616641|  23.83   9.316  36.848  34.371 1486.9707    81.0    7.45 23:08:28.85M
2019-04-05T00:16:45.092Z|I-OCEAN7-304-0616641|  23.83   9.316  36.848  34.371 1486.9696    80.6    7.42 23:08:33.91M
2019-04-05T00:16:50.157Z|I-OCEAN7-304-0616641|  23.80   9.316  36.847  34.371 1486.9679    80.5    7.41 23:08:39.97M
2019-04-05T00:16:55.223Z|I-OCEAN7-304-0616641|  23.82   9.316  36.847  34.370 1486.9673    80.0    7.36 23:08:44.06M