2019-04-05T00:05:01.102Z|I-OCEAN7-304-0616641|  23.66   9.315  36.838  34.362 1486.9512    80.5    7.41 22:56:49.88M
2019-04-05T00:05:06.162Z|I-OCEAN7-304-0616641|  23.66   9.315  36.839  34.363 1486.9520    80.5    7.41 22:56:54.94M
2019-04-05T00:05:11.227Z|I-OCEAN7-304-0616641|  23.67   9.315  36.839  34.363 1486.9537    80.5    7.41 22:57:00.03M
2019-04-05T00:05:16.292Z|I-OCEAN7-304-0616641|  23.71   9.315  36.841  34.365 1486.9562    80.5    7.41 22:57:05.09M
2019-04-05T00:05:21.357Z|I-OCEAN7-304-0616641|  23.70   9.315  36.841  34.365 1486.9575    80.6    7.41 22:57:10.15M
2019-04-05T00:05:26.418Z|I-OCEAN7-304-0616641|  23.70   9.315  36.842  34.366 1486.9583    80.9    7.44 22:57:15.22M
2019-04-05T00:05:31.488Z|I-OCEAN7-304-0616641|  23.70   9.316  36.842  34.366 1486.9595    81.0    7.45 22:57:20.28M
2019-04-05T00:05:36.553Z|I-OCEAN7-304-0616641|  23.68   9.316  36.842  34.366 1486.9594    80.9    7.44 22:57:25.35M
2019-04-05T00:05:41.618Z|I-OCEAN7-304-0616641|  23.68   9.316  36.843  34.367 1486.9602    80.8    7.43 22:57:30.41M
2019-04-05T00:05:46.683Z|I-OCEAN7-304-0616641|  23.69   9.315  36.842  34.366 1486.9584    81.1    7.46 22:57:35.47M
2019-04-05T00:05:51.752Z|I-OCEAN7-304-0616641|  23.68   9.315  36.842  34.366 1486.9567    80.6    7.42 22:57:40.54M
2019-04-05T00:05:56.809Z|I-OCEAN7-304-0616641|  23.68   9.315  36.841  34.365 1486.9553    80.2    7.37 22:57:45.60M