2019-04-04T23:46:02.055Z|I-OCEAN7-304-0616641|  23.44   9.313  36.835  34.361 1486.9403    79.7    7.34 22:37:50.77M
2019-04-04T23:46:07.120Z|I-OCEAN7-304-0616641|  23.44   9.313  36.836  34.361 1486.9414    79.4    7.30 22:37:55.84M
2019-04-04T23:46:12.186Z|I-OCEAN7-304-0616641|  23.44   9.314  36.836  34.361 1486.9425    79.8    7.34 22:38:00.90M
2019-04-04T23:46:17.246Z|I-OCEAN7-304-0616641|  23.45   9.314  36.836  34.361 1486.9435    79.7    7.33 22:38:05.96M
2019-04-04T23:46:22.311Z|I-OCEAN7-304-0616641|  23.45   9.314  36.836  34.361 1486.9434    79.7    7.33 22:38:11.05M
2019-04-04T23:46:27.381Z|I-OCEAN7-304-0616641|  23.45   9.314  36.835  34.360 1486.9418    79.5    7.32 22:38:16.11M
2019-04-04T23:46:32.446Z|I-OCEAN7-304-0616641|  23.45   9.314  36.834  34.359 1486.9404    79.5    7.31 22:38:21.18M
2019-04-04T23:46:37.511Z|I-OCEAN7-304-0616641|  23.45   9.314  36.834  34.359 1486.9406    79.1    7.28 22:38:26.24M
2019-04-04T23:46:42.572Z|I-OCEAN7-304-0616641|  23.49   9.314  36.834  34.359 1486.9409    78.9    7.25 22:38:31.30M
2019-04-04T23:46:47.637Z|I-OCEAN7-304-0616641|  23.49   9.314  36.834  34.360 1486.9407    79.2    7.29 22:38:36.36M
2019-04-04T23:46:52.702Z|I-OCEAN7-304-0616641|  23.49   9.314  36.835  34.360 1486.9412    79.2    7.29 22:38:41.43M
2019-04-04T23:46:57.767Z|I-OCEAN7-304-0616641|  23.49   9.314  36.835  34.360 1486.9412    79.3    7.30 22:38:46.49M