2019-04-04T23:39:01.690Z|I-OCEAN7-304-0616641|  23.37   9.309  36.829  34.358 1486.9211    79.1    7.27 22:30:50.39M
2019-04-04T23:39:06.750Z|I-OCEAN7-304-0616641|  23.36   9.309  36.829  34.359 1486.9211    78.8    7.24 22:30:55.45M
2019-04-04T23:39:11.815Z|I-OCEAN7-304-0616641|  23.33   9.309  36.830  34.359 1486.9216    79.0    7.27 22:31:00.52M
2019-04-04T23:39:16.875Z|I-OCEAN7-304-0616641|  23.38   9.309  36.830  34.359 1486.9238    78.8    7.25 22:31:05.58M
2019-04-04T23:39:21.946Z|I-OCEAN7-304-0616641|  23.38   9.310  36.831  34.360 1486.9252    78.9    7.26 22:31:10.64M
2019-04-04T23:39:27.011Z|I-OCEAN7-304-0616641|  23.38   9.310  36.831  34.359 1486.9266    79.0    7.27 22:31:15.71M
2019-04-04T23:39:32.076Z|I-OCEAN7-304-0616641|  23.40   9.311  36.831  34.359 1486.9288    79.1    7.27 22:31:20.77M
2019-04-04T23:39:37.136Z|I-OCEAN7-304-0616641|  23.41   9.311  36.831  34.358 1486.9285    78.8    7.25 22:31:25.83M
2019-04-04T23:39:42.201Z|I-OCEAN7-304-0616641|  23.41   9.311  36.830  34.357 1486.9287    78.8    7.25 22:31:30.90M
2019-04-04T23:39:47.266Z|I-OCEAN7-304-0616641|  23.41   9.311  36.830  34.357 1486.9286    78.7    7.24 22:31:35.96M
2019-04-04T23:39:52.332Z|I-OCEAN7-304-0616641|  23.41   9.312  36.830  34.357 1486.9291    78.7    7.24 22:31:41.05M
2019-04-04T23:39:57.492Z|I-OCEAN7-304-0616641|  23.41   9.314  36.830  34.354 1486.9358    78.6    7.23 22:31:46.11M