2019-04-04T23:35:03.646Z|I-OCEAN7-304-0616641|  23.34   9.310  36.824  34.353 1486.9161    78.4    7.21 22:26:52.33M
2019-04-04T23:35:08.711Z|I-OCEAN7-304-0616641|  23.34   9.309  36.825  34.354 1486.9163    78.4    7.22 22:26:57.40M
2019-04-04T23:35:13.776Z|I-OCEAN7-304-0616641|  23.34   9.309  36.825  34.354 1486.9160    78.6    7.23 22:27:02.46M
2019-04-04T23:35:18.842Z|I-OCEAN7-304-0616641|  23.35   9.309  36.826  34.355 1486.9166    78.6    7.23 22:27:07.53M
2019-04-04T23:35:23.907Z|I-OCEAN7-304-0616641|  23.38   9.309  36.826  34.355 1486.9181    78.3    7.21 22:27:12.59M
2019-04-04T23:35:28.967Z|I-OCEAN7-304-0616641|  23.37   9.309  36.826  34.356 1486.9177    78.2    7.20 22:27:17.65M
2019-04-04T23:35:34.032Z|I-OCEAN7-304-0616641|  23.34   9.309  36.827  34.357 1486.9174    78.4    7.21 22:27:22.72M
2019-04-04T23:35:39.097Z|I-OCEAN7-304-0616641|  23.34   9.309  36.828  34.358 1486.9181    78.3    7.21 22:27:27.78M
2019-04-04T23:35:44.163Z|I-OCEAN7-304-0616641|  23.34   9.309  36.829  34.358 1486.9199    78.4    7.21 22:27:32.84M
2019-04-04T23:35:49.228Z|I-OCEAN7-304-0616641|  23.33   9.309  36.829  34.358 1486.9208    78.7    7.24 22:27:37.91M
2019-04-04T23:35:54.295Z|I-OCEAN7-304-0616641|  23.33   9.309  36.829  34.359 1486.9214    79.1    7.27 22:27:42.97M
2019-04-04T23:35:59.358Z|I-OCEAN7-304-0616641|  23.36   9.309  36.829  34.359 1486.9222    79.2    7.29 22:27:48.06M