2019-04-04T23:26:01.721Z|I-OCEAN7-304-0616641|  23.30   9.305  36.817  34.350 1486.8944    78.3    7.20 22:17:50.38M
2019-04-04T23:26:06.786Z|I-OCEAN7-304-0616641|  23.30   9.305  36.818  34.351 1486.8955    78.3    7.20 22:17:55.44M
2019-04-04T23:26:11.852Z|I-OCEAN7-304-0616641|  23.30   9.305  36.819  34.352 1486.8969    78.7    7.24 22:18:00.51M
2019-04-04T23:26:16.917Z|I-OCEAN7-304-0616641|  23.30   9.305  36.820  34.353 1486.8977    78.8    7.25 22:18:05.57M
2019-04-04T23:26:21.982Z|I-OCEAN7-304-0616641|  23.30   9.305  36.820  34.353 1486.8979    79.0    7.27 22:18:10.63M
2019-04-04T23:26:27.047Z|I-OCEAN7-304-0616641|  23.35   9.305  36.819  34.353 1486.8977    78.7    7.24 22:18:15.70M
2019-04-04T23:26:32.112Z|I-OCEAN7-304-0616641|  23.33   9.305  36.819  34.352 1486.8965    78.6    7.23 22:18:20.76M
2019-04-04T23:26:37.178Z|I-OCEAN7-304-0616641|  23.27   9.304  36.818  34.352 1486.8943    78.3    7.21 22:18:25.83M
2019-04-04T23:26:42.238Z|I-OCEAN7-304-0616641|  23.27   9.305  36.818  34.351 1486.8947    78.3    7.20 22:18:30.89M
2019-04-04T23:26:47.303Z|I-OCEAN7-304-0616641|  23.29   9.305  36.817  34.350 1486.8943    77.9    7.16 22:18:35.95M
2019-04-04T23:26:52.368Z|I-OCEAN7-304-0616641|  23.30   9.305  36.816  34.349 1486.8937    77.7    7.15 22:18:41.04M
2019-04-04T23:26:57.433Z|I-OCEAN7-304-0616641|  23.30   9.305  36.815  34.348 1486.8928    77.9    7.17 22:18:46.10M