2019-04-04T23:22:03.943Z|I-OCEAN7-304-0616641|  23.26   9.304  36.813  34.347 1486.8855    78.8    7.25 22:13:52.58M
2019-04-04T23:22:09.008Z|I-OCEAN7-304-0616641|  23.27   9.303  36.813  34.348 1486.8849    79.1    7.28 22:13:57.65M
2019-04-04T23:22:14.073Z|I-OCEAN7-304-0616641|  23.27   9.303  36.813  34.347 1486.8835    79.2    7.29 22:14:02.71M
2019-04-04T23:22:19.138Z|I-OCEAN7-304-0616641|  23.22   9.303  36.815  34.350 1486.8853    79.2    7.29 22:14:07.77M
2019-04-04T23:22:24.203Z|I-OCEAN7-304-0616641|  23.24   9.303  36.814  34.349 1486.8851    79.2    7.29 22:14:12.84M
2019-04-04T23:22:29.264Z|I-OCEAN7-304-0616641|  23.24   9.303  36.814  34.349 1486.8853    79.0    7.27 22:14:17.90M
2019-04-04T23:22:34.329Z|I-OCEAN7-304-0616641|  23.24   9.304  36.814  34.348 1486.8860    78.8    7.25 22:14:22.96M
2019-04-04T23:22:39.394Z|I-OCEAN7-304-0616641|  23.24   9.304  36.814  34.348 1486.8864    79.2    7.29 22:14:28.05M
2019-04-04T23:22:44.459Z|I-OCEAN7-304-0616641|  23.25   9.304  36.814  34.348 1486.8867    79.1    7.28 22:14:33.11M
2019-04-04T23:22:49.524Z|I-OCEAN7-304-0616641|  23.25   9.304  36.814  34.347 1486.8873    79.1    7.27 22:14:38.18M
2019-04-04T23:22:54.589Z|I-OCEAN7-304-0616641|  23.28   9.304  36.814  34.347 1486.8882    79.1    7.28 22:14:43.24M
2019-04-04T23:22:59.655Z|I-OCEAN7-304-0616641|  23.28   9.304  36.813  34.347 1486.8875    79.2    7.29 22:14:48.30M