2019-04-04T23:20:02.388Z|I-OCEAN7-304-0616641|  23.26   9.302  36.806  34.342 1486.8732    78.4    7.22 22:11:51.03M
2019-04-04T23:20:07.453Z|I-OCEAN7-304-0616641|  23.24   9.302  36.807  34.342 1486.8739    78.6    7.23 22:11:56.10M
2019-04-04T23:20:12.519Z|I-OCEAN7-304-0616641|  23.24   9.302  36.807  34.342 1486.8745    78.6    7.23 22:12:01.16M
2019-04-04T23:20:17.584Z|I-OCEAN7-304-0616641|  23.23   9.302  36.808  34.343 1486.8749    78.9    7.26 22:12:06.22M
2019-04-04T23:20:22.649Z|I-OCEAN7-304-0616641|  23.25   9.302  36.808  34.344 1486.8760    79.0    7.26 22:12:11.29M
2019-04-04T23:20:27.714Z|I-OCEAN7-304-0616641|  23.30   9.302  36.809  34.344 1486.8777    79.4    7.31 22:12:16.35M
2019-04-04T23:20:32.779Z|I-OCEAN7-304-0616641|  23.30   9.302  36.809  34.344 1486.8772    79.6    7.32 22:12:21.42M
2019-04-04T23:20:37.844Z|I-OCEAN7-304-0616641|  23.30   9.302  36.809  34.344 1486.8778    80.0    7.36 22:12:26.48M
2019-04-04T23:20:42.910Z|I-OCEAN7-304-0616641|  23.30   9.303  36.809  34.344 1486.8790    79.5    7.32 22:12:31.54M
2019-04-04T23:20:47.970Z|I-OCEAN7-304-0616641|  23.23   9.303  36.809  34.344 1486.8783    79.1    7.28 22:12:36.61M
2019-04-04T23:20:53.035Z|I-OCEAN7-304-0616641|  23.23   9.303  36.809  34.344 1486.8790    79.1    7.28 22:12:41.67M
2019-04-04T23:20:58.100Z|I-OCEAN7-304-0616641|  23.25   9.303  36.809  34.344 1486.8800    79.0    7.27 22:12:46.73M