2019-04-04T22:06:00.906Z|I-OCEAN7-304-0616641|  23.43   9.309  36.823  34.353 1486.9133    77.6    7.14 20:57:49.28M
2019-04-04T22:06:05.971Z|I-OCEAN7-304-0616641|  23.43   9.308  36.823  34.353 1486.9131    77.7    7.15 20:57:54.35M
2019-04-04T22:06:11.036Z|I-OCEAN7-304-0616641|  23.45   9.309  36.823  34.353 1486.9139    77.7    7.15 20:57:59.41M
2019-04-04T22:06:16.101Z|I-OCEAN7-304-0616641|  23.45   9.309  36.823  34.353 1486.9138    77.7    7.15 20:58:04.47M
2019-04-04T22:06:21.166Z|I-OCEAN7-304-0616641|  23.47   9.308  36.823  34.353 1486.9138    77.6    7.14 20:58:09.54M
2019-04-04T22:06:26.226Z|I-OCEAN7-304-0616641|  23.47   9.308  36.823  34.353 1486.9121    77.2    7.10 20:58:14.60M
2019-04-04T22:06:31.291Z|I-OCEAN7-304-0616641|  23.47   9.308  36.823  34.354 1486.9117    77.1    7.09 20:58:19.66M
2019-04-04T22:06:36.357Z|I-OCEAN7-304-0616641|  23.47   9.308  36.819  34.349 1486.9067    77.0    7.09 20:58:24.72M
2019-04-04T22:06:41.422Z|I-OCEAN7-304-0616641|  23.47   9.308  36.818  34.348 1486.9053    77.1    7.09 20:58:29.79M
2019-04-04T22:06:46.487Z|I-OCEAN7-304-0616641|  23.47   9.308  36.818  34.348 1486.9052    77.1    7.10 20:58:34.85M
2019-04-04T22:06:51.552Z|I-OCEAN7-304-0616641|  23.45   9.308  36.817  34.347 1486.9042    77.1    7.09 20:58:39.92M
2019-04-04T22:06:56.617Z|I-OCEAN7-304-0616641|  23.44   9.308  36.816  34.346 1486.9037    76.8    7.07 20:58:45.00M