2019-04-04T21:27:01.528Z|I-OCEAN7-304-0616641|  23.92   9.319  36.847  34.367 1486.9781    77.4    7.12 20:18:49.76M
2019-04-04T21:27:06.593Z|I-OCEAN7-304-0616641|  23.92   9.319  36.846  34.366 1486.9772    77.6    7.13 20:18:54.82M
2019-04-04T21:27:11.658Z|I-OCEAN7-304-0616641|  23.92   9.320  36.841  34.360 1486.9706    77.9    7.16 20:18:59.88M
2019-04-04T21:27:16.723Z|I-OCEAN7-304-0616641|  23.91   9.320  36.840  34.360 1486.9703    78.4    7.21 20:19:04.95M
2019-04-04T21:27:21.788Z|I-OCEAN7-304-0616641|  23.91   9.320  36.840  34.359 1486.9698    78.7    7.24 20:19:10.03M
2019-04-04T21:27:26.849Z|I-OCEAN7-304-0616641|  23.88   9.320  36.840  34.359 1486.9690    78.5    7.22 20:19:15.10M
2019-04-04T21:27:31.919Z|I-OCEAN7-304-0616641|  23.89   9.320  36.840  34.359 1486.9685    78.1    7.19 20:19:20.16M
2019-04-04T21:27:36.979Z|I-OCEAN7-304-0616641|  23.94   9.319  36.839  34.359 1486.9683    77.8    7.16 20:19:25.22M
2019-04-04T21:27:42.044Z|I-OCEAN7-304-0616641|  23.94   9.319  36.839  34.360 1486.9677    77.4    7.12 20:19:30.29M
2019-04-04T21:27:47.110Z|I-OCEAN7-304-0616641|  23.95   9.319  36.840  34.360 1486.9677    77.6    7.13 20:19:35.35M
2019-04-04T21:27:52.175Z|I-OCEAN7-304-0616641|  23.93   9.318  36.841  34.361 1486.9678    77.7    7.15 20:19:40.41M
2019-04-04T21:27:57.240Z|I-OCEAN7-304-0616641|  23.93   9.318  36.842  34.363 1486.9691    77.6    7.14 20:19:45.48M