2019-04-04T21:18:04.664Z|I-OCEAN7-304-0616641|  24.06   9.321  36.843  34.361 1486.9795    77.4    7.12 20:09:52.86M
2019-04-04T21:18:09.729Z|I-OCEAN7-304-0616641|  24.07   9.321  36.843  34.362 1486.9803    77.4    7.12 20:09:57.93M
2019-04-04T21:18:14.795Z|I-OCEAN7-304-0616641|  24.05   9.321  36.844  34.363 1486.9810    77.7    7.15 20:10:03.01M
2019-04-04T21:18:19.860Z|I-OCEAN7-304-0616641|  24.05   9.321  36.845  34.363 1486.9812    77.7    7.14 20:10:08.07M
2019-04-04T21:18:24.925Z|I-OCEAN7-304-0616641|  24.03   9.321  36.846  34.364 1486.9819    77.4    7.12 20:10:13.14M
2019-04-04T21:18:30.035Z|I-OCEAN7-304-0616641|  24.04   9.321  36.847  34.365 1486.9835    77.1    7.09 20:10:18.20M
2019-04-04T21:18:35.056Z|I-OCEAN7-304-0616641|  24.01   9.321  36.847  34.366 1486.9841    77.1    7.09 20:10:23.31M
2019-04-04T21:18:40.121Z|I-OCEAN7-304-0616641|  24.02   9.321  36.848  34.366 1486.9846    77.3    7.11 20:10:28.33M
2019-04-04T21:18:45.186Z|I-OCEAN7-304-0616641|  23.99   9.321  36.848  34.367 1486.9846    77.7    7.14 20:10:33.40M
2019-04-04T21:18:50.251Z|I-OCEAN7-304-0616641|  23.99   9.321  36.849  34.368 1486.9852    77.9    7.16 20:10:38.46M
2019-04-04T21:18:55.314Z|I-OCEAN7-304-0616641|  24.02   9.321  36.850  34.368 1486.9867    78.0    7.17 20:10:43.52M