2019-04-04T18:58:03.023Z|I-OCEAN7-304-0616641|  26.17   9.344  36.911  34.409 1487.1566    80.0    7.36 17:49:50.80M
2019-04-04T18:58:08.088Z|I-OCEAN7-304-0616641|  26.17   9.344  36.910  34.408 1487.1545    80.2    7.37 17:49:55.87M
2019-04-04T18:58:13.148Z|I-OCEAN7-304-0616641|  26.14   9.343  36.909  34.407 1487.1516    80.3    7.38 17:50:00.93M
2019-04-04T18:58:18.214Z|I-OCEAN7-304-0616641|  26.14   9.343  36.909  34.407 1487.1500    80.5    7.39 17:50:06.01M
2019-04-04T18:58:23.279Z|I-OCEAN7-304-0616641|  26.14   9.343  36.908  34.407 1487.1488    80.7    7.41 17:50:11.08M
2019-04-04T18:58:28.344Z|I-OCEAN7-304-0616641|  26.17   9.342  36.909  34.408 1487.1493    80.6    7.41 17:50:16.14M
2019-04-04T18:58:33.409Z|I-OCEAN7-304-0616641|  26.17   9.343  36.908  34.407 1487.1492    80.6    7.41 17:50:21.21M
2019-04-04T18:58:38.470Z|I-OCEAN7-304-0616641|  26.17   9.343  36.907  34.406 1487.1482    80.8    7.42 17:50:26.27M
2019-04-04T18:58:43.536Z|I-OCEAN7-304-0616641|  26.18   9.343  36.907  34.405 1487.1486    80.5    7.40 17:50:31.33M
2019-04-04T18:58:48.605Z|I-OCEAN7-304-0616641|  26.18   9.344  36.907  34.405 1487.1500    80.2    7.37 17:50:36.39M
2019-04-04T18:58:53.665Z|I-OCEAN7-304-0616641|  26.18   9.344  36.907  34.405 1487.1527    79.5    7.31 17:50:41.46M
2019-04-04T18:58:58.735Z|I-OCEAN7-304-0616641|  26.18   9.345  36.907  34.404 1487.1533    79.7    7.33 17:50:46.52M