2019-04-04T18:53:04.200Z|I-OCEAN7-304-0616641|  26.29   9.346  36.911  34.407 1487.1619    80.6    7.40 17:44:51.97M
2019-04-04T18:53:09.266Z|I-OCEAN7-304-0616641|  26.29   9.346  36.911  34.407 1487.1625    80.1    7.36 17:44:57.05M
2019-04-04T18:53:14.331Z|I-OCEAN7-304-0616641|  26.28   9.346  36.912  34.408 1487.1625    80.1    7.36 17:45:02.12M
2019-04-04T18:53:19.396Z|I-OCEAN7-304-0616641|  26.28   9.345  36.911  34.408 1487.1611    80.3    7.38 17:45:07.18M
2019-04-04T18:53:24.461Z|I-OCEAN7-304-0616641|  26.28   9.345  36.911  34.407 1487.1609    80.8    7.42 17:45:12.24M
2019-04-04T18:53:29.526Z|I-OCEAN7-304-0616641|  26.26   9.345  36.911  34.407 1487.1604    81.3    7.47 17:45:17.31M
2019-04-04T18:53:34.587Z|I-OCEAN7-304-0616641|  26.26   9.345  36.911  34.407 1487.1606    81.2    7.47 17:45:22.37M
2019-04-04T18:53:39.652Z|I-OCEAN7-304-0616641|  26.24   9.345  36.911  34.407 1487.1604    81.0    7.44 17:45:27.43M
2019-04-04T18:53:44.717Z|I-OCEAN7-304-0616641|  26.24   9.346  36.910  34.407 1487.1604    80.7    7.41 17:45:32.50M
2019-04-04T18:53:49.782Z|I-OCEAN7-304-0616641|  26.24   9.346  36.910  34.406 1487.1599    80.8    7.42 17:45:37.56M
2019-04-04T18:53:54.847Z|I-OCEAN7-304-0616641|  26.24   9.346  36.909  34.405 1487.1594    81.0    7.44 17:45:42.62M
2019-04-04T18:53:59.913Z|I-OCEAN7-304-0616641|  26.24   9.345  36.909  34.405 1487.1580    81.0    7.44 17:45:47.69M