2019-04-04T18:21:04.923Z|I-OCEAN7-304-0616641|  26.65   9.351  36.912  34.402 1487.1827    80.0    7.35 17:12:52.60M
2019-04-04T18:21:09.988Z|I-OCEAN7-304-0616641|  26.67   9.351  36.912  34.402 1487.1820    80.2    7.37 17:12:57.66M
2019-04-04T18:21:15.054Z|I-OCEAN7-304-0616641|  26.67   9.351  36.912  34.403 1487.1812    80.0    7.35 17:13:02.73M
2019-04-04T18:21:20.119Z|I-OCEAN7-304-0616641|  26.62   9.350  36.912  34.403 1487.1792    79.4    7.30 17:13:07.79M
2019-04-04T18:21:25.184Z|I-OCEAN7-304-0616641|  26.62   9.350  36.912  34.404 1487.1785    79.0    7.26 17:13:12.85M
2019-04-04T18:21:30.249Z|I-OCEAN7-304-0616641|  26.64   9.349  36.912  34.404 1487.1782    78.8    7.24 17:13:17.92M
2019-04-04T18:21:35.314Z|I-OCEAN7-304-0616641|  26.64   9.349  36.912  34.404 1487.1774    79.0    7.26 17:13:23.00M
2019-04-04T18:21:40.380Z|I-OCEAN7-304-0616641|  26.64   9.349  36.911  34.404 1487.1760    78.6    7.23 17:13:28.07M
2019-04-04T18:21:45.445Z|I-OCEAN7-304-0616641|  26.67   9.349  36.911  34.404 1487.1763    78.5    7.21 17:13:33.13M
2019-04-04T18:21:50.505Z|I-OCEAN7-304-0616641|  26.70   9.349  36.911  34.404 1487.1761    78.8    7.24 17:13:38.19M
2019-04-04T18:21:55.570Z|I-OCEAN7-304-0616641|  26.70   9.348  36.912  34.405 1487.1761    78.7    7.23 17:13:43.26M