2019-04-04T18:16:01.035Z|I-OCEAN7-304-0616641|  26.71   9.348  36.922  34.415 1487.1886    80.3    7.38 17:07:48.69M
2019-04-04T18:16:06.100Z|I-OCEAN7-304-0616641|  26.71   9.348  36.921  34.415 1487.1869    80.2    7.37 17:07:53.76M
2019-04-04T18:16:11.165Z|I-OCEAN7-304-0616641|  26.70   9.347  36.921  34.415 1487.1855    79.8    7.33 17:07:58.82M
2019-04-04T18:16:16.231Z|I-OCEAN7-304-0616641|  26.67   9.347  36.920  34.415 1487.1831    79.2    7.28 17:08:03.88M
2019-04-04T18:16:21.296Z|I-OCEAN7-304-0616641|  26.67   9.347  36.919  34.414 1487.1821    78.9    7.25 17:08:08.95M
2019-04-04T18:16:26.356Z|I-OCEAN7-304-0616641|  26.67   9.347  36.918  34.413 1487.1809    78.7    7.23 17:08:14.03M
2019-04-04T18:16:31.421Z|I-OCEAN7-304-0616641|  26.68   9.347  36.917  34.411 1487.1794    78.6    7.23 17:08:19.09M
2019-04-04T18:16:36.486Z|I-OCEAN7-304-0616641|  26.67   9.347  36.916  34.411 1487.1788    78.9    7.25 17:08:24.16M
2019-04-04T18:16:41.557Z|I-OCEAN7-304-0616641|  26.68   9.347  36.915  34.410 1487.1775    79.1    7.27 17:08:29.22M
2019-04-04T18:16:46.617Z|I-OCEAN7-304-0616641|  26.68   9.347  36.915  34.409 1487.1768    79.1    7.27 17:08:34.29M
2019-04-04T18:16:51.682Z|I-OCEAN7-304-0616641|  26.68   9.347  36.914  34.408 1487.1765    79.1    7.27 17:08:39.35M
2019-04-04T18:16:56.747Z|I-OCEAN7-304-0616641|  26.74   9.347  36.914  34.408 1487.1777    79.1    7.26 17:08:44.42M