2019-04-04T17:53:03.425Z|I-OCEAN7-304-0616641|  26.86   9.347  36.907  34.401 1487.1710    81.0    7.45 16:44:51.03M
2019-04-04T17:53:08.490Z|I-OCEAN7-304-0616641|  26.90   9.348  36.907  34.401 1487.1715    81.2    7.46 16:44:56.09M
2019-04-04T17:53:13.550Z|I-OCEAN7-304-0616641|  26.90   9.347  36.911  34.405 1487.1758    81.2    7.46 16:45:01.15M
2019-04-04T17:53:18.616Z|I-OCEAN7-304-0616641|  26.89   9.347  36.911  34.405 1487.1763    81.0    7.45 16:45:06.22M
2019-04-04T17:53:23.681Z|I-OCEAN7-304-0616641|  26.88   9.348  36.912  34.406 1487.1771    80.5    7.40 16:45:11.28M
2019-04-04T17:53:28.746Z|I-OCEAN7-304-0616641|  26.87   9.347  36.912  34.406 1487.1766    80.2    7.37 16:45:16.34M
2019-04-04T17:53:33.811Z|I-OCEAN7-304-0616641|  26.87   9.347  36.912  34.407 1487.1768    79.9    7.35 16:45:21.41M
2019-04-04T17:53:38.877Z|I-OCEAN7-304-0616641|  26.88   9.347  36.919  34.414 1487.1849    79.4    7.30 16:45:26.47M
2019-04-04T17:53:43.942Z|I-OCEAN7-304-0616641|  26.88   9.347  36.918  34.413 1487.1844    78.8    7.24 16:45:31.54M
2019-04-04T17:53:49.007Z|I-OCEAN7-304-0616641|  26.88   9.347  36.918  34.412 1487.1826    78.7    7.23 16:45:36.60M
2019-04-04T17:53:54.072Z|I-OCEAN7-304-0616641|  26.90   9.347  36.917  34.412 1487.1816    79.0    7.26 16:45:41.66M
2019-04-04T17:53:59.137Z|I-OCEAN7-304-0616641|  26.89   9.346  36.917  34.412 1487.1805    79.3    7.29 16:45:46.73M