2019-04-04T17:44:01.758Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1758    79.8    7.33 16:35:49.33M
2019-04-04T17:44:06.823Z|I-OCEAN7-304-0616641|  26.92   9.346  36.912  34.407 1487.1759    80.1    7.36 16:35:54.39M
2019-04-04T17:44:11.888Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1759    80.3    7.38 16:35:59.45M
2019-04-04T17:44:16.953Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1761    80.2    7.37 16:36:04.52M
2019-04-04T17:44:22.014Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1757    80.1    7.36 16:36:09.58M
2019-04-04T17:44:27.079Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1758    80.1    7.36 16:36:14.64M
2019-04-04T17:44:32.149Z|I-OCEAN7-304-0616641|  26.92   9.347  36.912  34.407 1487.1769    80.2    7.37 16:36:19.71M
2019-04-04T17:44:37.214Z|I-OCEAN7-304-0616641|  26.91   9.347  36.913  34.408 1487.1781    80.1    7.36 16:36:24.77M
2019-04-04T17:44:42.279Z|I-OCEAN7-304-0616641|  26.83   9.347  36.914  34.409 1487.1779    79.8    7.33 16:36:29.84M
2019-04-04T17:44:47.339Z|I-OCEAN7-304-0616641|  26.88   9.347  36.914  34.409 1487.1790    79.6    7.32 16:36:34.90M
2019-04-04T17:44:52.405Z|I-OCEAN7-304-0616641|  26.88   9.347  36.914  34.408 1487.1793    79.5    7.31 16:36:39.96M
2019-04-04T17:44:57.470Z|I-OCEAN7-304-0616641|  26.88   9.347  36.914  34.409 1487.1798    79.5    7.30 16:36:45.05M