2019-04-04T16:19:02.340Z|I-OCEAN7-304-0616641|  26.80   9.309  36.825  34.352 1486.9700    78.8    7.25 15:10:49.63M
2019-04-04T16:19:07.405Z|I-OCEAN7-304-0616641|  26.79   9.309  36.825  34.352 1486.9702    79.5    7.32 15:10:54.70M
2019-04-04T16:19:12.466Z|I-OCEAN7-304-0616641|  26.81   9.309  36.825  34.353 1486.9705    79.5    7.31 15:10:59.76M
2019-04-04T16:19:17.536Z|I-OCEAN7-304-0616641|  26.81   9.309  36.825  34.352 1486.9705    79.2    7.29 15:11:04.82M
2019-04-04T16:19:22.601Z|I-OCEAN7-304-0616641|  26.79   9.309  36.824  34.351 1486.9689    78.9    7.26 15:11:09.89M
2019-04-04T16:19:27.661Z|I-OCEAN7-304-0616641|  26.79   9.309  36.828  34.356 1486.9734    78.6    7.23 15:11:14.95M
2019-04-04T16:19:32.726Z|I-OCEAN7-304-0616641|  26.79   9.308  36.828  34.356 1486.9722    78.5    7.22 15:11:20.04M
2019-04-04T16:19:37.797Z|I-OCEAN7-304-0616641|  26.79   9.308  36.828  34.356 1486.9718    78.6    7.23 15:11:25.10M
2019-04-04T16:19:42.857Z|I-OCEAN7-304-0616641|  26.75   9.308  36.831  34.359 1486.9751    78.6    7.23 15:11:30.17M
2019-04-04T16:19:47.922Z|I-OCEAN7-304-0616641|  26.75   9.308  36.831  34.359 1486.9751    78.6    7.23 15:11:35.23M
2019-04-04T16:19:52.987Z|I-OCEAN7-304-0616641|  26.82   9.308  36.831  34.359 1486.9758    78.5    7.22 15:11:40.29M
2019-04-04T16:19:58.047Z|I-OCEAN7-304-0616641|  26.82   9.308  36.830  34.359 1486.9755    78.3    7.20 15:11:45.35M