2019-04-04T16:13:02.742Z|I-OCEAN7-304-0616641|  26.74   9.305  36.827  34.359 1486.9609    79.0    7.26 15:04:50.03M
2019-04-04T16:13:07.807Z|I-OCEAN7-304-0616641|  26.75   9.304  36.827  34.359 1486.9594    79.0    7.27 15:04:55.09M
2019-04-04T16:13:12.867Z|I-OCEAN7-304-0616641|  26.75   9.304  36.826  34.359 1486.9591    78.7    7.24 15:05:00.16M
2019-04-04T16:13:17.937Z|I-OCEAN7-304-0616641|  26.75   9.304  36.826  34.358 1486.9589    78.2    7.19 15:05:05.22M
2019-04-04T16:13:22.997Z|I-OCEAN7-304-0616641|  26.75   9.305  36.825  34.357 1486.9586    77.4    7.12 15:05:10.28M
2019-04-04T16:13:28.063Z|I-OCEAN7-304-0616641|  26.75   9.305  36.825  34.357 1486.9586    76.8    7.07 15:05:15.35M
2019-04-04T16:13:33.128Z|I-OCEAN7-304-0616641|  26.75   9.305  36.824  34.356 1486.9590    76.4    7.03 15:05:20.41M
2019-04-04T16:13:38.193Z|I-OCEAN7-304-0616641|  26.75   9.305  36.823  34.355 1486.9581    76.2    7.01 15:05:25.47M
2019-04-04T16:13:43.258Z|I-OCEAN7-304-0616641|  26.76   9.305  36.823  34.354 1486.9574    76.0    6.99 15:05:30.54M
2019-04-04T16:13:48.318Z|I-OCEAN7-304-0616641|  26.80   9.305  36.822  34.353 1486.9576    75.8    6.97 15:05:35.60M
2019-04-04T16:13:53.389Z|I-OCEAN7-304-0616641|  26.80   9.306  36.822  34.353 1486.9585    75.7    6.96 15:05:40.66M
2019-04-04T16:13:58.454Z|I-OCEAN7-304-0616641|  26.80   9.306  36.822  34.353 1486.9592    75.6    6.96 15:05:45.73M