2019-04-04T16:04:00.817Z|I-OCEAN7-304-0616641|  26.68   9.300  36.800  34.336 1486.9130    78.7    7.24 14:55:48.07M
2019-04-04T16:04:05.882Z|I-OCEAN7-304-0616641|  26.68   9.299  36.801  34.337 1486.9138    78.7    7.25 14:55:53.14M
2019-04-04T16:04:10.947Z|I-OCEAN7-304-0616641|  26.71   9.299  36.801  34.337 1486.9141    79.1    7.28 14:55:58.20M
2019-04-04T16:04:16.007Z|I-OCEAN7-304-0616641|  26.71   9.299  36.800  34.336 1486.9136    79.2    7.29 14:56:03.26M
2019-04-04T16:04:21.073Z|I-OCEAN7-304-0616641|  26.71   9.300  36.801  34.337 1486.9143    79.2    7.29 14:56:08.33M
2019-04-04T16:04:26.143Z|I-OCEAN7-304-0616641|  26.71   9.300  36.802  34.337 1486.9161    79.0    7.27 14:56:13.39M
2019-04-04T16:04:31.208Z|I-OCEAN7-304-0616641|  26.71   9.300  36.802  34.338 1486.9176    78.6    7.23 14:56:18.46M
2019-04-04T16:04:36.268Z|I-OCEAN7-304-0616641|  26.71   9.300  36.803  34.339 1486.9185    78.2    7.20 14:56:23.52M
2019-04-04T16:04:41.333Z|I-OCEAN7-304-0616641|  26.71   9.300  36.804  34.340 1486.9187    78.2    7.19 14:56:28.58M
2019-04-04T16:04:46.399Z|I-OCEAN7-304-0616641|  26.71   9.300  36.812  34.349 1486.9298    77.9    7.17 14:56:33.65M
2019-04-04T16:04:51.464Z|I-OCEAN7-304-0616641|  26.71   9.300  36.813  34.349 1486.9305    77.9    7.17 14:56:38.71M
2019-04-04T16:04:56.529Z|I-OCEAN7-304-0616641|  26.71   9.300  36.814  34.350 1486.9315    78.0    7.17 14:56:43.77M