2019-04-04T15:58:01.484Z|I-OCEAN7-304-0616641|  26.61   9.295  36.796  34.336 1486.8949    79.1    7.28 14:49:48.71M
2019-04-04T15:58:06.549Z|I-OCEAN7-304-0616641|  26.62   9.295  36.796  34.336 1486.8965    78.8    7.25 14:49:53.77M
2019-04-04T15:58:11.609Z|I-OCEAN7-304-0616641|  26.65   9.295  36.797  34.337 1486.8984    78.5    7.22 14:49:58.83M
2019-04-04T15:58:16.679Z|I-OCEAN7-304-0616641|  26.66   9.296  36.797  34.337 1486.8989    78.5    7.23 14:50:03.90M
2019-04-04T15:58:21.739Z|I-OCEAN7-304-0616641|  26.65   9.296  36.797  34.337 1486.8993    78.7    7.25 14:50:08.96M
2019-04-04T15:58:26.810Z|I-OCEAN7-304-0616641|  26.65   9.296  36.797  34.337 1486.9003    78.8    7.26 14:50:14.04M
2019-04-04T15:58:31.875Z|I-OCEAN7-304-0616641|  26.65   9.296  36.798  34.337 1486.9017    79.0    7.27 14:50:19.11M
2019-04-04T15:58:36.935Z|I-OCEAN7-304-0616641|  26.66   9.296  36.799  34.338 1486.9028    79.1    7.28 14:50:24.17M
2019-04-04T15:58:42.000Z|I-OCEAN7-304-0616641|  26.66   9.296  36.799  34.338 1486.9039    79.1    7.28 14:50:29.24M
2019-04-04T15:58:47.065Z|I-OCEAN7-304-0616641|  26.66   9.296  36.799  34.338 1486.9039    79.0    7.27 14:50:34.30M
2019-04-04T15:58:52.130Z|I-OCEAN7-304-0616641|  26.65   9.296  36.799  34.338 1486.9036    79.0    7.27 14:50:39.36M
2019-04-04T15:58:57.196Z|I-OCEAN7-304-0616641|  26.65   9.296  36.800  34.339 1486.9038    79.2    7.29 14:50:44.43M