2019-04-04T15:53:02.668Z|I-OCEAN7-304-0616641|  26.66   9.293  36.788  34.330 1486.8816    77.8    7.16 14:44:49.87M
2019-04-04T15:53:07.733Z|I-OCEAN7-304-0616641|  26.66   9.293  36.788  34.330 1486.8821    77.7    7.15 14:44:54.93M
2019-04-04T15:53:12.798Z|I-OCEAN7-304-0616641|  26.66   9.293  36.789  34.330 1486.8832    77.6    7.14 14:45:00.02M
2019-04-04T15:53:17.863Z|I-OCEAN7-304-0616641|  26.63   9.293  36.789  34.330 1486.8832    77.5    7.14 14:45:05.08M
2019-04-04T15:53:22.924Z|I-OCEAN7-304-0616641|  26.66   9.294  36.788  34.330 1486.8831    77.8    7.16 14:45:10.14M
2019-04-04T15:53:27.989Z|I-OCEAN7-304-0616641|  26.58   9.293  36.788  34.329 1486.8807    78.2    7.20 14:45:15.21M
2019-04-04T15:53:33.054Z|I-OCEAN7-304-0616641|  26.60   9.293  36.788  34.329 1486.8813    78.4    7.22 14:45:20.27M
2019-04-04T15:53:38.119Z|I-OCEAN7-304-0616641|  26.60   9.294  36.788  34.330 1486.8820    78.4    7.22 14:45:25.33M
2019-04-04T15:53:43.184Z|I-OCEAN7-304-0616641|  26.65   9.294  36.789  34.330 1486.8832    78.1    7.18 14:45:30.40M
2019-04-04T15:53:48.249Z|I-OCEAN7-304-0616641|  26.65   9.294  36.788  34.330 1486.8832    77.8    7.16 14:45:35.46M
2019-04-04T15:53:53.310Z|I-OCEAN7-304-0616641|  26.65   9.294  36.788  34.329 1486.8829    78.1    7.19 14:45:40.52M
2019-04-04T15:53:58.380Z|I-OCEAN7-304-0616641|  26.63   9.294  36.788  34.329 1486.8821    78.6    7.24 14:45:45.59M