2019-04-04T15:49:04.629Z|I-OCEAN7-304-0616641|  26.61   9.287  36.774  34.321 1486.8477    79.5    7.32 14:40:51.81M
2019-04-04T15:49:09.694Z|I-OCEAN7-304-0616641|  26.58   9.287  36.774  34.321 1486.8477    79.3    7.30 14:40:56.88M
2019-04-04T15:49:14.755Z|I-OCEAN7-304-0616641|  26.58   9.287  36.774  34.321 1486.8481    79.3    7.30 14:41:01.94M
2019-04-04T15:49:19.820Z|I-OCEAN7-304-0616641|  26.64   9.288  36.774  34.321 1486.8496    79.1    7.28 14:41:07.03M
2019-04-04T15:49:24.885Z|I-OCEAN7-304-0616641|  26.63   9.288  36.774  34.320 1486.8500    79.0    7.28 14:41:12.09M
2019-04-04T15:49:29.950Z|I-OCEAN7-304-0616641|  26.63   9.288  36.774  34.320 1486.8505    79.0    7.27 14:41:17.15M
2019-04-04T15:49:35.015Z|I-OCEAN7-304-0616641|  26.63   9.288  36.774  34.320 1486.8500    79.1    7.28 14:41:22.22M
2019-04-04T15:49:40.075Z|I-OCEAN7-304-0616641|  26.64   9.288  36.775  34.321 1486.8517    79.2    7.29 14:41:27.28M
2019-04-04T15:49:45.146Z|I-OCEAN7-304-0616641|  26.64   9.288  36.776  34.323 1486.8534    79.0    7.27 14:41:32.34M
2019-04-04T15:49:50.211Z|I-OCEAN7-304-0616641|  26.62   9.288  36.778  34.324 1486.8551    78.9    7.26 14:41:37.41M
2019-04-04T15:49:55.271Z|I-OCEAN7-304-0616641|  26.62   9.288  36.779  34.325 1486.8575    79.2    7.29 14:41:42.47M