2019-04-04T15:47:03.070Z|I-OCEAN7-304-0616641|  26.61   9.284  36.766  34.315 1486.8306    79.0    7.27 14:38:50.27M
2019-04-04T15:47:08.140Z|I-OCEAN7-304-0616641|  26.61   9.284  36.766  34.315 1486.8306    79.1    7.28 14:38:55.33M
2019-04-04T15:47:13.295Z|I-OCEAN7-304-0616641|  26.61   9.284  36.766  34.315 1486.8309    78.8    7.26 14:39:00.39M
2019-04-04T15:47:18.265Z|I-OCEAN7-304-0616641|  26.61   9.285  36.766  34.315 1486.8320    78.6    7.24 14:39:05.55M
2019-04-04T15:47:23.331Z|I-OCEAN7-304-0616641|  26.61   9.285  36.766  34.315 1486.8323    78.5    7.23 14:39:10.52M
2019-04-04T15:47:28.396Z|I-OCEAN7-304-0616641|  26.61   9.285  36.767  34.315 1486.8335    78.6    7.24 14:39:15.59M
2019-04-04T15:47:33.461Z|I-OCEAN7-304-0616641|  26.61   9.285  36.767  34.316 1486.8353    78.8    7.25 14:39:20.65M
2019-04-04T15:47:38.526Z|I-OCEAN7-304-0616641|  26.62   9.285  36.768  34.317 1486.8367    78.5    7.23 14:39:25.71M
2019-04-04T15:47:43.591Z|I-OCEAN7-304-0616641|  26.62   9.285  36.769  34.318 1486.8374    78.2    7.20 14:39:30.78M
2019-04-04T15:47:48.657Z|I-OCEAN7-304-0616641|  26.60   9.285  36.770  34.318 1486.8378    78.5    7.22 14:39:35.84M
2019-04-04T15:47:53.722Z|I-OCEAN7-304-0616641|  26.60   9.286  36.770  34.319 1486.8395    79.0    7.27 14:39:40.90M
2019-04-04T15:47:58.787Z|I-OCEAN7-304-0616641|  26.60   9.286  36.772  34.320 1486.8417    79.3    7.30 14:39:45.97M