2019-04-04T15:45:01.516Z|I-OCEAN7-304-0616641|  26.57   9.285  36.765  34.314 1486.8304    79.4    7.31 14:36:48.69M
2019-04-04T15:45:06.588Z|I-OCEAN7-304-0616641|  26.57   9.285  36.765  34.314 1486.8311    79.7    7.34 14:36:53.76M
2019-04-04T15:45:11.651Z|I-OCEAN7-304-0616641|  26.57   9.285  36.766  34.315 1486.8315    79.6    7.33 14:36:58.83M
2019-04-04T15:45:16.716Z|I-OCEAN7-304-0616641|  26.57   9.285  36.767  34.316 1486.8324    79.2    7.29 14:37:03.89M
2019-04-04T15:45:21.781Z|I-OCEAN7-304-0616641|  26.57   9.285  36.768  34.316 1486.8337    79.1    7.28 14:37:08.95M
2019-04-04T15:45:26.841Z|I-OCEAN7-304-0616641|  26.57   9.285  36.768  34.317 1486.8348    78.9    7.27 14:37:14.04M
2019-04-04T15:45:31.912Z|I-OCEAN7-304-0616641|  26.57   9.285  36.769  34.318 1486.8351    79.0    7.27 14:37:19.10M
2019-04-04T15:45:36.977Z|I-OCEAN7-304-0616641|  26.56   9.285  36.769  34.319 1486.8352    79.0    7.28 14:37:24.16M
2019-04-04T15:45:42.037Z|I-OCEAN7-304-0616641|  26.56   9.284  36.771  34.320 1486.8358    78.9    7.26 14:37:29.23M
2019-04-04T15:45:47.102Z|I-OCEAN7-304-0616641|  26.56   9.284  36.771  34.321 1486.8367    79.2    7.29 14:37:34.29M
2019-04-04T15:45:52.167Z|I-OCEAN7-304-0616641|  26.56   9.284  36.772  34.322 1486.8363    79.4    7.31 14:37:39.36M
2019-04-04T15:45:57.233Z|I-OCEAN7-304-0616641|  26.56   9.284  36.772  34.322 1486.8356    79.5    7.32 14:37:44.42M