2019-04-04T15:43:05.030Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.316 1486.8197    79.0    7.27 14:34:52.21M
2019-04-04T15:43:10.091Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.316 1486.8199    79.4    7.31 14:34:57.27M
2019-04-04T15:43:15.156Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.316 1486.8197    79.9    7.36 14:35:02.34M
2019-04-04T15:43:20.221Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.316 1486.8193    79.6    7.33 14:35:07.40M
2019-04-04T15:43:25.286Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.317 1486.8201    79.0    7.27 14:35:12.46M
2019-04-04T15:43:30.352Z|I-OCEAN7-304-0616641|  26.57   9.281  36.764  34.317 1486.8202    78.8    7.25 14:35:17.53M
2019-04-04T15:43:35.417Z|I-OCEAN7-304-0616641|  26.55   9.281  36.765  34.317 1486.8204    78.8    7.25 14:35:22.59M
2019-04-04T15:43:40.482Z|I-OCEAN7-304-0616641|  26.55   9.281  36.765  34.318 1486.8214    79.0    7.27 14:35:27.66M
2019-04-04T15:43:45.547Z|I-OCEAN7-304-0616641|  26.55   9.281  36.766  34.318 1486.8218    79.2    7.29 14:35:32.72M
2019-04-04T15:43:50.612Z|I-OCEAN7-304-0616641|  26.57   9.281  36.766  34.318 1486.8230    78.9    7.27 14:35:37.78M
2019-04-04T15:43:55.673Z|I-OCEAN7-304-0616641|  26.57   9.282  36.766  34.318 1486.8237    78.7    7.25 14:35:42.85M