2019-04-04T15:38:01.143Z|I-OCEAN7-304-0616641|  26.52   9.275  36.748  34.306 1486.7847    78.8    7.26 14:29:48.31M
2019-04-04T15:38:06.208Z|I-OCEAN7-304-0616641|  26.52   9.276  36.749  34.306 1486.7865    78.5    7.23 14:29:53.37M
2019-04-04T15:38:11.273Z|I-OCEAN7-304-0616641|  26.52   9.276  36.749  34.306 1486.7874    78.0    7.19 14:29:58.44M
2019-04-04T15:38:16.338Z|I-OCEAN7-304-0616641|  26.52   9.276  36.750  34.306 1486.7882    77.9    7.17 14:30:03.50M
2019-04-04T15:38:21.403Z|I-OCEAN7-304-0616641|  26.53   9.276  36.750  34.306 1486.7887    77.7    7.15 14:30:08.56M
2019-04-04T15:38:26.469Z|I-OCEAN7-304-0616641|  26.59   9.276  36.750  34.307 1486.7909    77.7    7.15 14:30:13.63M
2019-04-04T15:38:31.534Z|I-OCEAN7-304-0616641|  26.59   9.277  36.751  34.307 1486.7924    77.8    7.17 14:30:18.69M
2019-04-04T15:38:36.599Z|I-OCEAN7-304-0616641|  26.57   9.277  36.752  34.308 1486.7933    77.5    7.14 14:30:23.76M
2019-04-04T15:38:41.659Z|I-OCEAN7-304-0616641|  26.57   9.277  36.752  34.308 1486.7946    77.2    7.11 14:30:28.82M
2019-04-04T15:38:46.729Z|I-OCEAN7-304-0616641|  26.57   9.277  36.753  34.308 1486.7958    77.2    7.11 14:30:33.88M
2019-04-04T15:38:51.790Z|I-OCEAN7-304-0616641|  26.53   9.277  36.754  34.309 1486.7959    77.3    7.12 14:30:38.95M
2019-04-04T15:38:56.855Z|I-OCEAN7-304-0616641|  26.53   9.277  36.754  34.310 1486.7966    77.8    7.16 14:30:44.03M