2019-04-04T15:36:04.652Z|I-OCEAN7-304-0616641|  26.52   9.273  36.744  34.303 1486.7729    77.5    7.14 14:27:51.80M
2019-04-04T15:36:09.723Z|I-OCEAN7-304-0616641|  26.52   9.273  36.745  34.304 1486.7744    77.7    7.16 14:27:56.87M
2019-04-04T15:36:14.783Z|I-OCEAN7-304-0616641|  26.57   9.273  36.746  34.305 1486.7760    78.1    7.19 14:28:01.93M
2019-04-04T15:36:19.848Z|I-OCEAN7-304-0616641|  26.54   9.273  36.746  34.306 1486.7762    78.3    7.21 14:28:07.02M
2019-04-04T15:36:24.913Z|I-OCEAN7-304-0616641|  26.54   9.273  36.746  34.306 1486.7765    78.2    7.21 14:28:12.08M
2019-04-04T15:36:29.979Z|I-OCEAN7-304-0616641|  26.54   9.273  36.746  34.306 1486.7769    78.0    7.19 14:28:17.14M
2019-04-04T15:36:35.044Z|I-OCEAN7-304-0616641|  26.54   9.273  36.746  34.305 1486.7767    77.9    7.18 14:28:22.20M
2019-04-04T15:36:40.109Z|I-OCEAN7-304-0616641|  26.53   9.273  36.746  34.305 1486.7771    78.0    7.18 14:28:27.27M
2019-04-04T15:36:45.169Z|I-OCEAN7-304-0616641|  26.53   9.273  36.746  34.305 1486.7770    77.8    7.17 14:28:32.33M
2019-04-04T15:36:50.239Z|I-OCEAN7-304-0616641|  26.52   9.273  36.746  34.305 1486.7762    77.5    7.14 14:28:37.39M
2019-04-04T15:36:55.300Z|I-OCEAN7-304-0616641|  26.53   9.273  36.746  34.305 1486.7755    77.2    7.11 14:28:42.46M