2019-04-04T15:30:05.057Z|I-OCEAN7-304-0616641|  26.42   9.263  36.708  34.275 1486.7012    77.0    7.09 14:21:52.20M
2019-04-04T15:30:10.122Z|I-OCEAN7-304-0616641|  26.42   9.264  36.709  34.276 1486.7039    77.2    7.11 14:21:57.27M
2019-04-04T15:30:15.187Z|I-OCEAN7-304-0616641|  26.43   9.264  36.710  34.276 1486.7059    77.4    7.13 14:22:02.33M
2019-04-04T15:30:20.253Z|I-OCEAN7-304-0616641|  26.43   9.265  36.711  34.277 1486.7089    77.3    7.13 14:22:07.39M
2019-04-04T15:30:25.318Z|I-OCEAN7-304-0616641|  26.43   9.265  36.713  34.278 1486.7117    77.3    7.12 14:22:12.45M
2019-04-04T15:30:30.383Z|I-OCEAN7-304-0616641|  26.43   9.265  36.714  34.280 1486.7151    77.2    7.11 14:22:17.52M
2019-04-04T15:30:35.448Z|I-OCEAN7-304-0616641|  26.49   9.266  36.715  34.281 1486.7186    77.0    7.10 14:22:22.58M
2019-04-04T15:30:40.509Z|I-OCEAN7-304-0616641|  26.49   9.266  36.726  34.291 1486.7334    76.8    7.07 14:22:27.65M
2019-04-04T15:30:45.579Z|I-OCEAN7-304-0616641|  26.49   9.267  36.726  34.291 1486.7349    76.7    7.07 14:22:32.71M
2019-04-04T15:30:50.644Z|I-OCEAN7-304-0616641|  26.49   9.267  36.727  34.292 1486.7365    76.9    7.08 14:22:37.77M
2019-04-04T15:30:55.704Z|I-OCEAN7-304-0616641|  26.49   9.267  36.728  34.292 1486.7375    77.0    7.10 14:22:42.84M