2019-04-04T15:27:02.729Z|I-OCEAN7-304-0616641|  26.44   9.249  36.687  34.267 1486.6414    79.6    7.34 14:18:49.85M
2019-04-04T15:27:07.794Z|I-OCEAN7-304-0616641|  26.48   9.250  36.688  34.267 1486.6429    79.5    7.33 14:18:54.91M
2019-04-04T15:27:12.855Z|I-OCEAN7-304-0616641|  26.48   9.250  36.688  34.268 1486.6444    79.6    7.33 14:19:00.00M
2019-04-04T15:27:17.925Z|I-OCEAN7-304-0616641|  26.48   9.250  36.689  34.268 1486.6460    79.6    7.33 14:19:05.06M
2019-04-04T15:27:22.985Z|I-OCEAN7-304-0616641|  26.45   9.251  36.689  34.268 1486.6467    79.3    7.31 14:19:10.12M
2019-04-04T15:27:28.055Z|I-OCEAN7-304-0616641|  26.42   9.251  36.689  34.267 1486.6464    79.2    7.30 14:19:15.19M
2019-04-04T15:27:33.115Z|I-OCEAN7-304-0616641|  26.42   9.251  36.689  34.267 1486.6456    79.3    7.31 14:19:20.25M
2019-04-04T15:27:38.181Z|I-OCEAN7-304-0616641|  26.42   9.251  36.688  34.267 1486.6461    79.5    7.32 14:19:25.31M
2019-04-04T15:27:43.247Z|I-OCEAN7-304-0616641|  26.41   9.251  36.689  34.267 1486.6473    79.3    7.31 14:19:30.38M
2019-04-04T15:27:48.311Z|I-OCEAN7-304-0616641|  26.41   9.251  36.690  34.268 1486.6490    79.1    7.29 14:19:35.44M
2019-04-04T15:27:53.376Z|I-OCEAN7-304-0616641|  26.41   9.252  36.690  34.267 1486.6498    78.9    7.28 14:19:40.50M
2019-04-04T15:27:58.442Z|I-OCEAN7-304-0616641|  26.41   9.252  36.692  34.269 1486.6537    79.1    7.29 14:19:45.57M