2019-04-04T15:25:01.174Z|I-OCEAN7-304-0616641|  26.39   9.249  36.682  34.263 1486.6320    79.4    7.32 14:16:48.30M
2019-04-04T15:25:06.239Z|I-OCEAN7-304-0616641|  26.39   9.249  36.682  34.263 1486.6315    79.3    7.31 14:16:53.37M
2019-04-04T15:25:11.304Z|I-OCEAN7-304-0616641|  26.37   9.248  36.682  34.263 1486.6310    78.6    7.25 14:16:58.43M
2019-04-04T15:25:16.370Z|I-OCEAN7-304-0616641|  26.37   9.248  36.683  34.264 1486.6316    78.5    7.23 14:17:03.49M
2019-04-04T15:25:21.435Z|I-OCEAN7-304-0616641|  26.37   9.248  36.683  34.264 1486.6313    78.5    7.23 14:17:08.56M
2019-04-04T15:25:26.500Z|I-OCEAN7-304-0616641|  26.37   9.248  36.684  34.265 1486.6312    78.5    7.23 14:17:13.62M
2019-04-04T15:25:31.560Z|I-OCEAN7-304-0616641|  26.37   9.247  36.684  34.265 1486.6306    78.3    7.21 14:17:18.68M
2019-04-04T15:25:36.630Z|I-OCEAN7-304-0616641|  26.41   9.247  36.684  34.265 1486.6311    77.9    7.18 14:17:23.74M
2019-04-04T15:25:41.691Z|I-OCEAN7-304-0616641|  26.41   9.248  36.684  34.265 1486.6317    78.1    7.20 14:17:28.81M
2019-04-04T15:25:46.756Z|I-OCEAN7-304-0616641|  26.41   9.248  36.684  34.265 1486.6322    78.4    7.23 14:17:33.87M
2019-04-04T15:25:51.821Z|I-OCEAN7-304-0616641|  26.39   9.248  36.684  34.265 1486.6320    78.4    7.23 14:17:38.94M
2019-04-04T15:25:56.886Z|I-OCEAN7-304-0616641|  26.38   9.247  36.684  34.266 1486.6316    78.3    7.22 14:17:44.02M