2019-04-04T15:23:04.684Z|I-OCEAN7-304-0616641|  26.36   9.243  36.674  34.259 1486.6075    79.4    7.32 14:14:51.79M
2019-04-04T15:23:09.744Z|I-OCEAN7-304-0616641|  26.36   9.244  36.675  34.260 1486.6090    79.2    7.30 14:14:56.85M
2019-04-04T15:23:14.809Z|I-OCEAN7-304-0616641|  26.37   9.244  36.675  34.259 1486.6102    79.2    7.30 14:15:01.92M
2019-04-04T15:23:19.875Z|I-OCEAN7-304-0616641|  26.35   9.244  36.675  34.259 1486.6112    79.0    7.28 14:15:07.00M
2019-04-04T15:23:24.940Z|I-OCEAN7-304-0616641|  26.38   9.245  36.675  34.259 1486.6125    78.8    7.27 14:15:12.07M
2019-04-04T15:23:30.005Z|I-OCEAN7-304-0616641|  26.38   9.245  36.675  34.258 1486.6138    78.6    7.25 14:15:17.13M
2019-04-04T15:23:35.070Z|I-OCEAN7-304-0616641|  26.39   9.245  36.675  34.258 1486.6145    78.6    7.25 14:15:22.19M
2019-04-04T15:23:40.136Z|I-OCEAN7-304-0616641|  26.39   9.246  36.675  34.258 1486.6156    78.3    7.22 14:15:27.26M
2019-04-04T15:23:45.201Z|I-OCEAN7-304-0616641|  26.33   9.246  36.676  34.259 1486.6155    78.2    7.21 14:15:32.32M
2019-04-04T15:23:50.266Z|I-OCEAN7-304-0616641|  26.34   9.246  36.676  34.259 1486.6163    77.9    7.18 14:15:37.38M
2019-04-04T15:23:55.326Z|I-OCEAN7-304-0616641|  26.34   9.246  36.676  34.259 1486.6163    77.7    7.17 14:15:42.45M