2019-04-04T15:21:03.129Z|I-OCEAN7-304-0616641|  26.38   9.239  36.652  34.241 1486.5692    79.4    7.32 14:12:50.24M
2019-04-04T15:21:08.194Z|I-OCEAN7-304-0616641|  26.38   9.239  36.653  34.241 1486.5706    79.4    7.32 14:12:55.31M
2019-04-04T15:21:13.254Z|I-OCEAN7-304-0616641|  26.38   9.239  36.654  34.242 1486.5726    79.5    7.33 14:13:00.37M
2019-04-04T15:21:18.319Z|I-OCEAN7-304-0616641|  26.37   9.239  36.655  34.243 1486.5739    80.1    7.38 14:13:05.43M
2019-04-04T15:21:23.390Z|I-OCEAN7-304-0616641|  26.37   9.239  36.656  34.244 1486.5752    80.4    7.42 14:13:10.50M
2019-04-04T15:21:28.450Z|I-OCEAN7-304-0616641|  26.33   9.240  36.657  34.245 1486.5770    80.4    7.41 14:13:15.56M
2019-04-04T15:21:33.515Z|I-OCEAN7-304-0616641|  26.36   9.240  36.659  34.246 1486.5797    80.1    7.38 14:13:20.62M
2019-04-04T15:21:38.580Z|I-OCEAN7-304-0616641|  26.35   9.240  36.659  34.247 1486.5812    79.5    7.33 14:13:25.69M
2019-04-04T15:21:43.645Z|I-OCEAN7-304-0616641|  26.35   9.240  36.660  34.247 1486.5819    79.0    7.28 14:13:30.75M
2019-04-04T15:21:48.706Z|I-OCEAN7-304-0616641|  26.35   9.240  36.660  34.248 1486.5820    78.8    7.27 14:13:35.82M
2019-04-04T15:21:53.776Z|I-OCEAN7-304-0616641|  26.35   9.240  36.661  34.248 1486.5826    79.4    7.32 14:13:40.88M
2019-04-04T15:21:58.841Z|I-OCEAN7-304-0616641|  26.37   9.240  36.661  34.249 1486.5844    79.9    7.37 14:13:45.94M