2019-04-04T14:59:01.753Z|I-OCEAN7-304-0616641|  25.99   9.198  36.555  34.179 1486.3367    78.6    7.25 13:50:48.79M
2019-04-04T14:59:06.819Z|I-OCEAN7-304-0616641|  25.99   9.198  36.555  34.179 1486.3368    78.6    7.26 13:50:53.85M
2019-04-04T14:59:11.884Z|I-OCEAN7-304-0616641|  26.01   9.198  36.555  34.179 1486.3383    78.8    7.27 13:50:58.92M
2019-04-04T14:59:16.949Z|I-OCEAN7-304-0616641|  26.01   9.199  36.555  34.178 1486.3395    78.7    7.26 13:51:04.00M
2019-04-04T14:59:22.014Z|I-OCEAN7-304-0616641|  26.07   9.199  36.555  34.179 1486.3412    78.6    7.26 13:51:09.07M
2019-04-04T14:59:27.079Z|I-OCEAN7-304-0616641|  26.05   9.199  36.556  34.179 1486.3416    79.2    7.31 13:51:14.13M
2019-04-04T14:59:32.145Z|I-OCEAN7-304-0616641|  26.05   9.199  36.557  34.180 1486.3425    79.2    7.32 13:51:19.19M
2019-04-04T14:59:37.210Z|I-OCEAN7-304-0616641|  26.03   9.199  36.558  34.181 1486.3428    78.9    7.29 13:51:24.26M
2019-04-04T14:59:42.270Z|I-OCEAN7-304-0616641|  26.06   9.201  36.558  34.179 1486.3510    78.4    7.24 13:51:29.32M
2019-04-04T14:59:47.335Z|I-OCEAN7-304-0616641|  26.06   9.202  36.558  34.179 1486.3523    78.5    7.24 13:51:34.38M
2019-04-04T14:59:52.400Z|I-OCEAN7-304-0616641|  26.04   9.202  36.559  34.179 1486.3522    78.8    7.27 13:51:39.45M
2019-04-04T14:59:57.466Z|I-OCEAN7-304-0616641|  26.03   9.201  36.560  34.181 1486.3525    78.8    7.27 13:51:44.51M