2019-04-04T14:55:03.714Z|I-OCEAN7-304-0616641|  25.98   9.191  36.538  34.168 1486.2982    80.7    7.45 13:46:50.74M
2019-04-04T14:55:08.774Z|I-OCEAN7-304-0616641|  25.99   9.191  36.538  34.168 1486.2990    80.6    7.44 13:46:55.80M
2019-04-04T14:55:13.839Z|I-OCEAN7-304-0616641|  25.99   9.191  36.539  34.169 1486.2999    80.1    7.40 13:47:00.86M
2019-04-04T14:55:18.910Z|I-OCEAN7-304-0616641|  25.99   9.191  36.540  34.169 1486.3007    80.1    7.40 13:47:05.93M
2019-04-04T14:55:23.970Z|I-OCEAN7-304-0616641|  25.99   9.191  36.540  34.170 1486.3015    79.5    7.34 13:47:11.01M
2019-04-04T14:55:29.037Z|I-OCEAN7-304-0616641|  25.99   9.191  36.541  34.171 1486.3027    79.0    7.29 13:47:16.07M
2019-04-04T14:55:34.100Z|I-OCEAN7-304-0616641|  25.99   9.191  36.542  34.172 1486.3047    79.0    7.30 13:47:21.14M
2019-04-04T14:55:39.165Z|I-OCEAN7-304-0616641|  25.99   9.191  36.543  34.173 1486.3055    78.9    7.28 13:47:26.20M
2019-04-04T14:55:44.231Z|I-OCEAN7-304-0616641|  26.00   9.191  36.545  34.174 1486.3077    78.7    7.27 13:47:31.27M
2019-04-04T14:55:49.296Z|I-OCEAN7-304-0616641|  26.00   9.192  36.546  34.175 1486.3102    78.9    7.29 13:47:36.33M
2019-04-04T14:55:54.361Z|I-OCEAN7-304-0616641|  26.01   9.192  36.547  34.176 1486.3126    79.0    7.29 13:47:41.39M
2019-04-04T14:55:59.426Z|I-OCEAN7-304-0616641|  26.01   9.193  36.548  34.176 1486.3147    79.1    7.31 13:47:46.46M