2019-04-04T14:48:03.336Z|I-OCEAN7-304-0616641|  25.89   9.191  36.540  34.170 1486.2977    78.8    7.28 13:39:50.34M
2019-04-04T14:48:08.401Z|I-OCEAN7-304-0616641|  25.88   9.190  36.541  34.171 1486.2981    79.0    7.29 13:39:55.41M
2019-04-04T14:48:13.467Z|I-OCEAN7-304-0616641|  25.88   9.190  36.541  34.172 1486.2986    79.3    7.32 13:40:00.47M
2019-04-04T14:48:18.527Z|I-OCEAN7-304-0616641|  25.89   9.191  36.542  34.173 1486.3010    79.7    7.36 13:40:05.54M
2019-04-04T14:48:23.592Z|I-OCEAN7-304-0616641|  25.89   9.191  36.543  34.173 1486.3024    80.0    7.39 13:40:10.60M
2019-04-04T14:48:28.657Z|I-OCEAN7-304-0616641|  25.87   9.191  36.543  34.174 1486.3030    79.7    7.36 13:40:15.66M
2019-04-04T14:48:33.728Z|I-OCEAN7-304-0616641|  25.87   9.191  36.544  34.174 1486.3040    79.4    7.33 13:40:20.73M
2019-04-04T14:48:38.788Z|I-OCEAN7-304-0616641|  25.88   9.191  36.544  34.174 1486.3042    79.4    7.33 13:40:25.79M
2019-04-04T14:48:43.853Z|I-OCEAN7-304-0616641|  25.88   9.191  36.544  34.174 1486.3052    79.4    7.34 13:40:30.85M
2019-04-04T14:48:48.918Z|I-OCEAN7-304-0616641|  25.88   9.192  36.545  34.175 1486.3065    79.5    7.34 13:40:35.91M
2019-04-04T14:48:53.984Z|I-OCEAN7-304-0616641|  25.90   9.192  36.545  34.175 1486.3083    79.6    7.35 13:40:41.00M
2019-04-04T14:48:59.049Z|I-OCEAN7-304-0616641|  25.90   9.192  36.546  34.175 1486.3101    79.6    7.35 13:40:46.07M