2019-04-04T14:35:03.367Z|I-OCEAN7-304-0616641|  25.69   9.170  36.493  34.142 1486.1830    79.8    7.38 13:26:50.34M
2019-04-04T14:35:08.433Z|I-OCEAN7-304-0616641|  25.66   9.170  36.493  34.141 1486.1832    79.2    7.32 13:26:55.40M
2019-04-04T14:35:13.498Z|I-OCEAN7-304-0616641|  25.66   9.170  36.494  34.142 1486.1853    78.6    7.26 13:27:00.47M
2019-04-04T14:35:18.563Z|I-OCEAN7-304-0616641|  25.67   9.171  36.494  34.142 1486.1871    78.1    7.22 13:27:05.53M
2019-04-04T14:35:23.623Z|I-OCEAN7-304-0616641|  25.69   9.171  36.495  34.142 1486.1881    78.4    7.25 13:27:10.59M
2019-04-04T14:35:28.689Z|I-OCEAN7-304-0616641|  25.70   9.171  36.496  34.143 1486.1902    78.6    7.27 13:27:15.65M
2019-04-04T14:35:33.754Z|I-OCEAN7-304-0616641|  25.70   9.171  36.497  34.144 1486.1915    79.2    7.32 13:27:20.72M
2019-04-04T14:35:38.819Z|I-OCEAN7-304-0616641|  25.70   9.171  36.498  34.145 1486.1930    79.7    7.36 13:27:25.78M
2019-04-04T14:35:43.884Z|I-OCEAN7-304-0616641|  25.70   9.177  36.498  34.140 1486.2083    79.8    7.37 13:27:30.85M
2019-04-04T14:35:48.949Z|I-OCEAN7-304-0616641|  25.70   9.177  36.499  34.141 1486.2103    79.9    7.38 13:27:35.91M
2019-04-04T14:35:54.015Z|I-OCEAN7-304-0616641|  25.70   9.178  36.500  34.141 1486.2114    79.9    7.38 13:27:40.97M
2019-04-04T14:35:59.080Z|I-OCEAN7-304-0616641|  25.72   9.178  36.500  34.141 1486.2122    80.1    7.40 13:27:46.06M