2019-04-04T14:33:01.812Z|I-OCEAN7-304-0616641|  25.65   9.166  36.487  34.139 1486.1661    79.5    7.35 13:24:48.77M
2019-04-04T14:33:06.877Z|I-OCEAN7-304-0616641|  25.68   9.166  36.487  34.138 1486.1661    80.2    7.41 13:24:53.83M
2019-04-04T14:33:11.943Z|I-OCEAN7-304-0616641|  25.68   9.167  36.486  34.138 1486.1663    80.3    7.42 13:24:58.90M
2019-04-04T14:33:17.008Z|I-OCEAN7-304-0616641|  25.68   9.167  36.486  34.138 1486.1674    80.2    7.41 13:25:03.96M
2019-04-04T14:33:22.073Z|I-OCEAN7-304-0616641|  25.69   9.167  36.487  34.138 1486.1681    80.7    7.45 13:25:09.04M
2019-04-04T14:33:27.133Z|I-OCEAN7-304-0616641|  25.70   9.167  36.487  34.138 1486.1682    81.0    7.48 13:25:14.11M
2019-04-04T14:33:32.198Z|I-OCEAN7-304-0616641|  25.70   9.167  36.487  34.137 1486.1694    80.7    7.46 13:25:19.17M
2019-04-04T14:33:37.269Z|I-OCEAN7-304-0616641|  25.70   9.168  36.488  34.138 1486.1709    80.0    7.39 13:25:24.23M
2019-04-04T14:33:42.334Z|I-OCEAN7-304-0616641|  25.70   9.168  36.488  34.138 1486.1725    79.5    7.34 13:25:29.30M
2019-04-04T14:33:47.394Z|I-OCEAN7-304-0616641|  25.63   9.168  36.488  34.138 1486.1726    79.2    7.32 13:25:34.36M
2019-04-04T14:33:52.459Z|I-OCEAN7-304-0616641|  25.65   9.169  36.489  34.138 1486.1741    79.1    7.31 13:25:39.43M
2019-04-04T14:33:57.525Z|I-OCEAN7-304-0616641|  25.60   9.169  36.489  34.138 1486.1731    79.6    7.36 13:25:44.49M