2019-04-04T14:29:03.772Z|I-OCEAN7-304-0616641|  25.60   9.165  36.482  34.134 1486.1552    80.5    7.44 13:20:50.71M
2019-04-04T14:29:08.832Z|I-OCEAN7-304-0616641|  25.56   9.165  36.482  34.134 1486.1550    80.4    7.43 13:20:55.78M
2019-04-04T14:29:13.897Z|I-OCEAN7-304-0616641|  25.56   9.165  36.482  34.135 1486.1565    80.1    7.40 13:21:00.84M
2019-04-04T14:29:18.967Z|I-OCEAN7-304-0616641|  25.56   9.165  36.483  34.135 1486.1573    79.8    7.38 13:21:05.91M
2019-04-04T14:29:24.028Z|I-OCEAN7-304-0616641|  25.58   9.165  36.483  34.135 1486.1577    80.2    7.41 13:21:10.97M
2019-04-04T14:29:29.093Z|I-OCEAN7-304-0616641|  25.58   9.165  36.483  34.135 1486.1569    80.2    7.42 13:21:16.05M
2019-04-04T14:29:34.158Z|I-OCEAN7-304-0616641|  25.58   9.165  36.483  34.136 1486.1571    80.2    7.41 13:21:21.12M
2019-04-04T14:29:39.223Z|I-OCEAN7-304-0616641|  25.58   9.165  36.483  34.135 1486.1578    80.0    7.40 13:21:26.18M
2019-04-04T14:29:44.289Z|I-OCEAN7-304-0616641|  25.56   9.166  36.483  34.135 1486.1576    79.8    7.37 13:21:31.25M
2019-04-04T14:29:49.354Z|I-OCEAN7-304-0616641|  25.60   9.166  36.483  34.135 1486.1586    79.5    7.35 13:21:36.31M
2019-04-04T14:29:54.419Z|I-OCEAN7-304-0616641|  25.59   9.166  36.482  34.134 1486.1582    79.7    7.37 13:21:41.37M
2019-04-04T14:29:59.479Z|I-OCEAN7-304-0616641|  25.59   9.166  36.483  34.134 1486.1588    80.0    7.39 13:21:46.43M